Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.48 |
|---|---|
| Change Percent: | 2.66% |
| Open: | $33.93 |
| Close: | $34.48 |
| High: | $34.8 |
| Low: | $33.65 |
| Volume: | 572,861 |
| Last Trade Date Time: | 07/31/2026 03:57:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.48 | $33.93 | $34.48 | $34.8 | $33.65 | 572,861 | 07-31-2026 |
| $33.585 | $33.94 | $33.46 | $33.99 | $33.23 | 324,444 | 07-30-2026 |
| $33.46 | $34.28 | $33.46 | $34.52 | $33.255 | 1,077,841 | 07-29-2026 |
| $33.185 | $34 | $33.69 | $34 | $32.575 | 826,836 | 07-28-2026 |
| $33.69 | $34.59 | $35.14 | $35.34 | $33.6 | 524,279 | 07-27-2026 |
| $35.14 | $35.01 | $35.14 | $35.925 | $34.86 | 586,723 | 07-24-2026 |
| $35.01 | $35.81 | $35.09 | $36.07 | $34.94 | 400,382 | 07-23-2026 |
| $35.09 | $34.94 | $34.61 | $35.52 | $34.88 | 405,058 | 07-22-2026 |
| $34.61 | $34.04 | $34.61 | $34.76 | $33.63 | 389,077 | 07-21-2026 |
| $33.8 | $33.88 | $34.14 | $34.315 | $33.7 | 318,666 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.