Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.1857 |
|---|---|
| Change Percent: | -3.36% |
| Open: | $10.52 |
| Close: | $10.54 |
| High: | $11.23 |
| Low: | $10.1 |
| Volume: | 122,070 |
| Last Trade Date Time: | 06/10/2026 12:44:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.1857 | $10.52 | $10.54 | $11.23 | $10.1 | 122,070 | 06-10-2026 |
| $10.54 | $11.13 | $11.7 | $11.73 | $10.4 | 95,227 | 06-09-2026 |
| $11.7 | $10.75 | $10.96 | $11.9189 | $10.36 | 120,826 | 06-08-2026 |
| $10.96 | $11.67 | $12.4675 | $11.8999 | $10.71 | 127,683 | 06-05-2026 |
| $12.4675 | $12.35 | $13.655 | $12.8076 | $11.9 | 121,873 | 06-04-2026 |
| $13.655 | $13.65 | $12.695 | $13.8 | $12.41 | 269,808 | 06-03-2026 |
| $12.695 | $12.68 | $12.95 | $13.3 | $12.17 | 171,633 | 06-02-2026 |
| $12.95 | $13.69 | $13.425 | $13.69 | $12.5 | 171,752 | 06-01-2026 |
| $13.425 | $13.23 | $12.9 | $13.9047 | $12.8151 | 214,942 | 05-29-2026 |
| $12.9 | $12.05 | $11.995 | $13.285 | $11.5 | 163,028 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.