Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.2059 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $19.3 |
| Close: | $19.2519 |
| High: | $19.32 |
| Low: | $19.08 |
| Volume: | 115,761 |
| Last Trade Date Time: | 06/05/2026 01:37:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.2059 | $19.3 | $19.2519 | $19.32 | $19.08 | 115,761 | 06-05-2026 |
| $19.2519 | $18.99 | $19 | $19.3299 | $18.955 | 135,842 | 06-04-2026 |
| $19 | $19.1 | $19.14 | $19.16 | $18.89 | 161,698 | 06-03-2026 |
| $19.14 | $19.55 | $19.86 | $19.55 | $18.99 | 152,851 | 06-02-2026 |
| $19.86 | $19.95 | $19.95 | $19.96 | $19.66 | 69,904 | 06-01-2026 |
| $19.95 | $19.77 | $19.55 | $20 | $19.71 | 63,369 | 05-29-2026 |
| $19.55 | $19.49 | $19.495 | $19.6599 | $19.46 | 73,681 | 05-28-2026 |
| $19.495 | $19.49 | $19.35 | $19.722 | $19.4009 | 87,538 | 05-27-2026 |
| $19.35 | $19.47 | $19.47 | $19.64 | $19.32 | 132,662 | 05-26-2026 |
| $19.6499 | $19.68 | $19.405 | $19.8 | $19.5 | 77,322 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.