Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.76 |
|---|---|
| Change Percent: | -0.79% |
| Open: | $106.8 |
| Close: | $105.76 |
| High: | $107.24 |
| Low: | $105.11 |
| Volume: | 359,431 |
| Last Trade Date Time: | 08/11/2026 03:44:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.76 | $106.8 | $105.76 | $107.24 | $105.11 | 359,431 | 08-11-2026 |
| $106.6 | $103.78 | $106.6 | $107.62 | $103.7315 | 380,397 | 08-10-2026 |
| $105.26 | $103.93 | $105.26 | $105.38 | $103.18 | 322,143 | 08-07-2026 |
| $103.82 | $104.47 | $103.82 | $105.0199 | $103.445 | 257,300 | 08-06-2026 |
| $104.42 | $106.42 | $104.42 | $106.42 | $102.84 | 393,789 | 08-05-2026 |
| $105.3475 | $103.26 | $105.3475 | $105.39 | $103.03 | 471,094 | 08-04-2026 |
| $104.595 | $101.5 | $104.595 | $104.6625 | $100.22 | 617,866 | 08-03-2026 |
| $100.53 | $100.99 | $100.53 | $102.07 | $100.21 | 356,714 | 07-31-2026 |
| $101.36 | $101.8 | $101.36 | $103 | $99.545 | 406,237 | 07-30-2026 |
| $103.755 | $101.68 | $103.755 | $105.095 | $100.34 | 629,615 | 07-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.