MARKET WIRE NEWS

Herc Holdings Inc. (NYSE : HRI ) Quote

Share:

Quote


Last:$149.655
Change Percent: 0.89%
Open:$146.96
Close:$148.33
High:$150.635
Low:$145.9202
Volume:115,273
Last Trade Date Time:07/22/2026 12:38:58 pm

Subscribe to Our Newsletter


HRI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$149.655$146.96$148.33$150.635$145.9202115,27307-22-2026
$148.33$148.5$148.33$150.88$144.1048199,26107-21-2026
$148.2$151.71$149.47$152.18$147.93212,50507-20-2026
$149.47$149.06$151.895$153.32$147.03597,96707-17-2026
$151.895$148.48$151.895$155.895$146.851274,55107-16-2026
$149.17$147.44$149.17$149.94$143.765263,18707-15-2026
$147.34$150.66$146.88$151.75$144.67257,95407-14-2026
$146.88$149.92$150.12$151.14$144.56192,53807-13-2026
$150.12$146.44$150.12$152.95$145.91357,32107-10-2026
$144.225$142.16$144.225$145.87$140.485313,90907-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account