Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.655 |
|---|---|
| Change Percent: | 0.89% |
| Open: | $146.96 |
| Close: | $148.33 |
| High: | $150.635 |
| Low: | $145.9202 |
| Volume: | 115,273 |
| Last Trade Date Time: | 07/22/2026 12:38:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.655 | $146.96 | $148.33 | $150.635 | $145.9202 | 115,273 | 07-22-2026 |
| $148.33 | $148.5 | $148.33 | $150.88 | $144.1048 | 199,261 | 07-21-2026 |
| $148.2 | $151.71 | $149.47 | $152.18 | $147.93 | 212,505 | 07-20-2026 |
| $149.47 | $149.06 | $151.895 | $153.32 | $147.03 | 597,967 | 07-17-2026 |
| $151.895 | $148.48 | $151.895 | $155.895 | $146.851 | 274,551 | 07-16-2026 |
| $149.17 | $147.44 | $149.17 | $149.94 | $143.765 | 263,187 | 07-15-2026 |
| $147.34 | $150.66 | $146.88 | $151.75 | $144.67 | 257,954 | 07-14-2026 |
| $146.88 | $149.92 | $150.12 | $151.14 | $144.56 | 192,538 | 07-13-2026 |
| $150.12 | $146.44 | $150.12 | $152.95 | $145.91 | 357,321 | 07-10-2026 |
| $144.225 | $142.16 | $144.225 | $145.87 | $140.485 | 313,909 | 07-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.