Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.95 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $34.59 |
| Close: | $34 |
| High: | $34.9 |
| Low: | $33.94 |
| Volume: | 287,754 |
| Last Trade Date Time: | 06/05/2026 12:45:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.95 | $34.59 | $34 | $34.9 | $33.94 | 287,754 | 06-05-2026 |
| $34 | $33.57 | $33.745 | $35.15 | $33.56 | 178,375 | 06-04-2026 |
| $33.745 | $33.03 | $33.26 | $33.92 | $32.45 | 228,238 | 06-03-2026 |
| $33.26 | $33.96 | $35.22 | $34.65 | $32.86 | 297,195 | 06-02-2026 |
| $35.22 | $35.15 | $35.32 | $35.53 | $34.41 | 217,810 | 06-01-2026 |
| $35.32 | $35.2 | $35.34 | $35.87 | $34.82 | 461,874 | 05-29-2026 |
| $35.34 | $33.85 | $33.9 | $35.44 | $33.66 | 120,251 | 05-28-2026 |
| $33.9 | $34.52 | $32.96 | $34.96 | $33.54 | 296,953 | 05-27-2026 |
| $32.96 | $33.11 | $33 | $33.97 | $32.7 | 391,621 | 05-26-2026 |
| $33 | $33.39 | $32.74 | $33.39 | $32.1925 | 681,737 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.