Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.6199 |
|---|---|
| Change Percent: | 0.84% |
| Open: | $34.5 |
| Close: | $34.33 |
| High: | $34.76 |
| Low: | $34.46 |
| Volume: | 2,088 |
| Last Trade Date Time: | 06/05/2026 12:14:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.6199 | $34.5 | $34.33 | $34.76 | $34.46 | 2,088 | 06-05-2026 |
| $34.33 | $34.33 | $33.36 | $34.33 | $34.33 | 375 | 06-04-2026 |
| $33.36 | $33.205 | $33.14 | $33.36 | $33.16 | 1,876 | 06-03-2026 |
| $33.14 | $33.55 | $33.7271 | $33.55 | $33.11 | 18,862 | 06-02-2026 |
| $33.7271 | $34.56 | $34.27 | $34.56 | $33.57 | 3,538 | 06-01-2026 |
| $34.27 | $34.48 | $34.47 | $34.48 | $34.27 | 679 | 05-29-2026 |
| $34.47 | $34.11 | $34.225 | $34.47 | $34.11 | 2,611 | 05-28-2026 |
| $34.225 | $34.06 | $34.21 | $34.41 | $34.02 | 2,719 | 05-27-2026 |
| $34.21 | $34.37 | $34.3634 | $34.37 | $34.16 | 860 | 05-26-2026 |
| $34.3634 | $34.28 | $34.45 | $34.455 | $34.28 | 1,291 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.