MARKET WIRE NEWS

Hesai Group (NASDAQ : HSAI ) Quote

Share:

Quote


Last:$13.105
Change Percent: 8.31%
Open:$12.75
Close:$13.105
High:$13.31
Low:$12.75
Volume:1,801,413
Last Trade Date Time:10/23/2026 03:45:50 pm

Subscribe to Our Newsletter


HSAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.105$12.75$13.105$13.31$12.751,801,41310-23-2026
$12.1$12$12.1$12.65$123,255,71110-22-2026
$13.175$13.41$13.175$13.45$12.63,546,45610-21-2026
$12.385$13.07$12.385$13.11$12.361,465,27010-16-2026
$13.35$13.322$13.35$13.57$131,686,69410-15-2026
$13.96$14.25$13.96$14.38$13.925923,02310-14-2026
$14.545$14.61$14.545$14.63$14.181,629,59310-13-2026
$15.155$15.76$15.155$15.775$14.8151,689,36110-12-2026
$16.015$16.03$16.015$16.21$15.93409,90810-09-2026
$15.625$15.93$15.625$15.9868$15.43745,28510-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account