Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.2212 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $106.83 |
| Close: | $105.2212 |
| High: | $107 |
| Low: | $105.2212 |
| Volume: | 13,812 |
| Last Trade Date Time: | 10/16/2026 10:33:40 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.2212 | $106.83 | $105.2212 | $107 | $105.2212 | 13,812 | 10-16-2026 |
| $105.6929 | $106.78 | $105.6929 | $106.78 | $105.45 | 15,323 | 10-15-2026 |
| $105.69 | $105.25 | $105.69 | $105.86 | $105.06 | 18,639 | 10-14-2026 |
| $106.3159 | $107.23 | $106.3159 | $107.24 | $106.3159 | 5,513 | 10-13-2026 |
| $105.7796 | $105.88 | $105.7796 | $106.35 | $105.7796 | 14,108 | 10-12-2026 |
| $104.3304 | $104.3 | $104.3304 | $104.34 | $103.99 | 5,587 | 10-09-2026 |
| $103.952 | $103.52 | $103.952 | $103.97 | $103.52 | 5,549 | 10-08-2026 |
| $105.2445 | $104.9 | $105.2445 | $105.46 | $104.9 | 6,022 | 10-07-2026 |
| $109.0122 | $109.51 | $109.0122 | $109.51 | $109.0122 | 8,797 | 10-06-2026 |
| $108.4021 | $107.9 | $108.4021 | $108.64 | $107.9 | 279 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.