MARKET WIRE NEWS

Himalaya Shipping Ltd. (NYSE : HSHP ) Quote

Share:

Quote


Last:$15.48
Change Percent: 0.91%
Open:$15.4
Close:$15.48
High:$15.6
Low:$15.32
Volume:288,330
Last Trade Date Time:11/03/2026 03:49:28 pm

Subscribe to Our Newsletter


HSHP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.48$15.4$15.48$15.6$15.32288,33011-03-2026
$15.34$15.75$15.34$15.9$15.335448,02811-02-2026
$16.23$16.57$16.23$16.58$16.06340,22710-30-2026
$16.66$16.88$16.66$16.89$16.56383,85110-29-2026
$16.81$17.23$16.81$17.36$16.72429,22710-28-2026
$16.8$16.84$16.8$17.06$16.71194,26610-27-2026
$16.77$17.04$16.77$17.04$16.73176,39210-26-2026
$16.825$16.36$16.825$16.935$16.36198,16210-23-2026
$16.52$16.54$16.52$16.81$16.355351,66610-22-2026
$16.898$16.65$16.898$17.04$16.64263,98110-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account