Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.485 |
|---|---|
| Change Percent: | 1.19% |
| Open: | $14.21 |
| Close: | $14.315 |
| High: | $14.58 |
| Low: | $14.21 |
| Volume: | 98,690 |
| Last Trade Date Time: | 06/05/2026 01:37:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.485 | $14.21 | $14.315 | $14.58 | $14.21 | 98,690 | 06-05-2026 |
| $14.315 | $14.47 | $14.45 | $14.47 | $14.23 | 103,360 | 06-04-2026 |
| $14.45 | $14.17 | $14.5 | $14.6 | $14.14 | 139,008 | 06-03-2026 |
| $14.5 | $14.82 | $14.905 | $14.88 | $14.4505 | 107,058 | 06-02-2026 |
| $14.905 | $14.78 | $14.635 | $14.95 | $14.685 | 87,753 | 06-01-2026 |
| $14.635 | $14.7 | $14.77 | $14.79 | $14.55 | 128,143 | 05-29-2026 |
| $14.77 | $15.02 | $14.635 | $15.09 | $14.67 | 138,548 | 05-28-2026 |
| $14.635 | $15.01 | $14.685 | $15.01 | $14.5 | 133,112 | 05-27-2026 |
| $14.685 | $14.39 | $14.39 | $14.79 | $14.352 | 354,651 | 05-26-2026 |
| $14.24 | $14.23 | $15.5 | $14.35 | $13.995 | 505,187 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.