MARKET WIRE NEWS
Trending Stock Alerts

First Trust Horizon Managed Volatility Small/Mid ETF (NYSE : HSMV ) Quote

Share:

Quote


Last:$37.80
Change Percent: -0.16%
Open:$37.87
Close:$37.80
High:$37.89
Low:$37.8
Volume:1,513
Last Trade Date Time:09/14/2026 04:00:00 pm

Subscribe to Our Newsletter


HSMV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.8$37.87$37.8$37.89$37.81,51309-14-2026
$37.86$37.89$37.86$37.89$37.8623409-11-2026
$37.82$37.82$37.82$37.82$37.8216809-10-2026
$37.99$37.99$37.99$37.99$37.9927409-09-2026
$38.3$38.3$38.3$38.3$38.320209-08-2026
$38.47$38.5$38.47$38.5$38.4738609-07-2026
$38.47$38.5$38.47$38.5$38.4738609-04-2026
$38.49$38.49$38.49$38.58$38.4959909-03-2026
$38.23$38.23$38.3354$38.23$38.2313109-01-2026
$38.3354$38.47$38.3354$38.47$38.33542,05908-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account