Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $218.315 |
|---|---|
| Change Percent: | -2.06% |
| Open: | $219.78 |
| Close: | $222.90 |
| High: | $220.42 |
| Low: | $216.95 |
| Volume: | 98,807 |
| Last Trade Date Time: | 03/10/2026 09:38:22 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $218.315 | $219.78 | $222.9 | $220.42 | $216.95 | 98,807 | 03-10-2026 |
| $222.9 | $223.88 | $225.92 | $224.92 | $220.22 | 484,988 | 03-09-2026 |
| $225.92 | $225.61 | $228.55 | $227.29 | $224.03 | 472,825 | 03-06-2026 |
| $228.55 | $229.21 | $230.66 | $229.84 | $225.55 | 427,933 | 03-05-2026 |
| $230.66 | $234.96 | $235.22 | $236.02 | $230.18 | 555,581 | 03-04-2026 |
| $235.22 | $234.04 | $235.87 | $236.07 | $232.74 | 599,154 | 03-03-2026 |
| $235.87 | $235.43 | $235.715 | $239.48 | $234.74 | 433,515 | 03-02-2026 |
| $235.715 | $232.17 | $230.9701 | $235.785 | $232.17 | 596,653 | 02-27-2026 |
| $230.9701 | $230.43 | $226.75 | $232.6 | $230.2001 | 435,977 | 02-26-2026 |
| $226.75 | $229.54 | $228.7 | $231.15 | $225.56 | 681,196 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.