Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.03 |
|---|---|
| Change Percent: | 2.87% |
| Open: | $184.65 |
| Close: | $183.76 |
| High: | $189.83 |
| Low: | $184.54 |
| Volume: | 742,791 |
| Last Trade Date Time: | 08/19/2026 03:37:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.03 | $184.65 | $183.76 | $189.83 | $184.54 | 742,791 | 08-19-2026 |
| $183.76 | $183.01 | $180.87 | $184.15 | $181.18 | 546,662 | 08-18-2026 |
| $180.87 | $182.4 | $180.87 | $184.12 | $180.16 | 663,291 | 08-17-2026 |
| $184.35 | $184.93 | $186.24 | $185.945 | $183.56 | 461,108 | 08-14-2026 |
| $186.24 | $185.09 | $184.3625 | $186.685 | $184.94 | 754,504 | 08-13-2026 |
| $184.3625 | $180.57 | $182.01 | $184.38 | $179.2 | 622,515 | 08-12-2026 |
| $182.01 | $181 | $182.01 | $183.32 | $180.72 | 1,076,833 | 08-11-2026 |
| $182.16 | $181.07 | $182.71 | $182.685 | $180.21 | 917,294 | 08-10-2026 |
| $182.71 | $182.21 | $181.93 | $184.09 | $181.5 | 678,324 | 08-07-2026 |
| $181.93 | $180.78 | $181.93 | $182.87 | $179.3775 | 915,986 | 08-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.