Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $181.01 |
|---|---|
| Change Percent: | 1.19% |
| Open: | $179.95 |
| Close: | $178.875 |
| High: | $181.33 |
| Low: | $178.82 |
| Volume: | 487,316 |
| Last Trade Date Time: | 06/29/2026 01:44:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $181.01 | $179.95 | $178.875 | $181.33 | $178.82 | 487,316 | 06-29-2026 |
| $178.875 | $177.62 | $177.73 | $179.74 | $176.665 | 307,246 | 06-26-2026 |
| $177.73 | $182.99 | $181.58 | $182.99 | $177.06 | 989,201 | 06-25-2026 |
| $181.58 | $180 | $175.64 | $183.51 | $180 | 862,869 | 06-24-2026 |
| $175.64 | $174.68 | $172.73 | $176.43 | $173.4129 | 897,725 | 06-23-2026 |
| $172.73 | $171 | $171 | $173.7 | $167.77 | 1,788,672 | 06-22-2026 |
| $171.275 | $173.43 | $175.32 | $174.41 | $171.22 | 1,096,206 | 06-18-2026 |
| $175.32 | $181 | $182.0513 | $183.15 | $175.22 | 1,125,691 | 06-17-2026 |
| $182.0513 | $181.26 | $181.1 | $184.47 | $181.26 | 1,392,583 | 06-16-2026 |
| $181.1 | $181.66 | $183.37 | $182.315 | $178.04 | 1,300,338 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.