MARKET WIRE NEWS
Link X with Market Wire News

Hartford Schroders Tax Aware Bond ETF (NYSE : HTAB ) Quote

Share:

Quote


Last:$18.33
Change Percent: 0.0%
Open:$18.4
Close:$18.33
High:$18.4
Low:$18.26
Volume:135,660
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


HTAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.33$18.4$18.33$18.4$18.26135,66010-23-2026
$18.33$18.35$18.33$18.35$18.265114,23110-22-2026
$18.16$18.18$18.16$18.2$18.11553,83310-21-2026
$18.19$18.12$18.19$18.2$18.12126,20610-16-2026
$18.18$18.22$18.18$18.23$18.13100,87310-15-2026
$18.03$17.97$18.03$18.05$17.9763,09010-14-2026
$18.04$17.97$18.04$18.065$17.97149,75010-13-2026
$17.96$17.93$17.96$17.975$17.93107,62310-12-2026
$17.965$17.9$17.965$17.9993$17.9113,85810-09-2026
$17.915$17.81$17.915$17.935$17.81139,89610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account