MARKET WIRE NEWS

Heritage Commerce Corp (NASDAQ : HTBK ) Quote

Share:

Quote


Last:$12.43
Change Percent: -3.04%
Open:$12.69
Close:$12.82
High:$12.84
Low:$12.37
Volume:215,814
Last Trade Date Time:02/27/2026 12:45:19 pm

Subscribe to Our Newsletter


HTBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.43$12.69$12.82$12.84$12.37215,81402-27-2026
$12.82$12.97$12.89$13.23$12.79159,54102-26-2026
$12.89$12.8$12.61$12.915$12.72370,05302-25-2026
$12.61$12.6$12.57$12.68$12.49229,02802-24-2026
$12.57$13.32$13.24$13.5$12.57233,70202-23-2026
$13.24$13.32$13.32$13.4$13.16260,69702-20-2026
$13.32$13.33$13.505$13.41$13.24179,36802-19-2026
$13.505$13.46$13.42$13.71$13.33241,48802-18-2026
$13.42$13.3$13.3$13.53$13.3237,43802-17-2026
$13.3$13.23$13.35$13.405$13.04380,94102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account