MARKET WIRE NEWS

Heritage Commerce Corp (NASDAQ : HTBK ) Quote

Share:

Quote


Last:$13.62
Change Percent: 3.03%
Open:$13.22
Close:$13.22
High:$13.735
Low:$13.205
Volume:535,394
Last Trade Date Time:04/17/2026 12:45:22 pm

Subscribe to Our Newsletter


HTBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.62$13.22$13.22$13.735$13.205535,39404-17-2026
$13.22$13.21$13.17$13.32$13.12142,69504-16-2026
$13.17$13.24$13.315$13.38$12.94637,76704-15-2026
$13.315$13.29$13.345$13.37$13.1902174,09804-14-2026
$13.345$13.27$13.325$13.345$13.23133,87404-13-2026
$13.325$13.42$13.43$13.44$13.22132,76304-10-2026
$13.43$12.99$13.2$13.43$12.99108,74504-09-2026
$13.2$13.12$12.87$13.355$13.08230,23904-08-2026
$12.87$12.79$12.79$12.905$12.76247,85004-07-2026
$12.79$12.71$12.73$12.8$12.46573,04804-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account