MARKET WIRE NEWS

High-Trend International Group (NASDAQ : HTCO ) Quote

Share:

Quote


Last:$1.3699
Change Percent: -1.45%
Open:$1.395
Close:$1.3699
High:$1.48
Low:$1.3699
Volume:53,277
Last Trade Date Time:10/30/2026 03:34:43 pm

Subscribe to Our Newsletter


HTCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3699$1.395$1.3699$1.48$1.369953,27710-30-2026
$1.39$1.39$1.39$1.4895$1.365,63510-29-2026
$1.39$1.81$1.39$1.8592$1.2338,37710-28-2026
$1.77$1.69$1.77$2.05$1.6101797,84710-27-2026
$1.54$1.59$1.54$1.62$1.51139,51010-26-2026
$1.5$1.21$1.5$1.7099$1.163,406,94310-23-2026
$1.14$1.31$1.14$1.31$1.081,179,39510-22-2026
$1.2$1.12$1.2$1.25$1.1254,76310-21-2026
$1.02$1.17$1.02$1.17$1110,61210-16-2026
$1.105$1.02$1.105$1.12$0.9988,31710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account