MARKET WIRE NEWS

Heartcore Enterprises Inc. (NASDAQ : HTCR ) Quote

Share:

Quote


Last:$0.2692
Change Percent: 0.07%
Open:$0.26
Close:$0.269
High:$0.275
Low:$0.255
Volume:243,095
Last Trade Date Time:02/27/2026 12:45:24 pm

Subscribe to Our Newsletter


HTCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2692$0.26$0.269$0.275$0.255243,09502-27-2026
$0.269$0.2878$0.315$0.2944$0.265445,70502-26-2026
$0.315$0.28505$0.259$0.33$0.26061,359,63102-25-2026
$0.259$0.2848$0.2599$0.286$0.23521,378,52602-24-2026
$0.2599$0.2665$0.2599$0.2665$0.255119,20302-23-2026
$0.2599$0.2618$0.2624$0.2618$0.2556,90002-20-2026
$0.2624$0.2565$0.26$0.2625$0.25521,35402-19-2026
$0.26$0.2633$0.2501$0.2689$0.2540,01602-18-2026
$0.2501$0.2538$0.2538$0.2599$0.250113,96802-17-2026
$0.2599$0.2513$0.265$0.2735$0.2523,60802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account