MARKET WIRE NEWS

Heartcore Enterprises Inc. (NASDAQ : HTCR ) Quote

Share:

Quote


Last:$2.48
Change Percent: -2.75%
Open:$2.5172
Close:$2.48
High:$2.53
Low:$2.46
Volume:10,041
Last Trade Date Time:07/22/2026 02:52:17 pm

Subscribe to Our Newsletter


HTCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.48$2.5172$2.48$2.53$2.4610,04107-22-2026
$2.55$2.49$2.55$2.55$2.478,90407-21-2026
$2.462$2.79$2.462$2.79$2.46212,92507-20-2026
$2.5281$2.57$2.5281$2.6$2.513,88707-17-2026
$2.55$2.77$2.55$2.798$2.5423,74307-16-2026
$2.84$2.89$2.84$2.99$2.7821,56607-15-2026
$2.87$2.98$2.87$3.075$2.8734,32707-14-2026
$3.005$3.05$3.005$3.0734$2.9615,86007-13-2026
$3.095$3.155$3.095$3.3595$3.0256,07607-10-2026
$3.2524$3.01$3.2524$3.2524$2.8856,93007-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account