MARKET WIRE NEWS
Trending Stock Alerts

John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest (NYSE : HTD ) Quote

Share:

Quote


Last:$22.51
Change Percent: -0.49%
Open:$22.55
Close:$22.51
High:$22.6334
Low:$22.345
Volume:118,097
Last Trade Date Time:09/25/2026 03:50:25 pm

Subscribe to Our Newsletter


HTD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.51$22.55$22.51$22.6334$22.345118,09709-25-2026
$22.62$22.77$22.8799$23.5$22.5373,72209-24-2026
$22.8799$23.35$23.43$23.5238$22.81120,29609-23-2026
$23.43$23.5$23.495$23.6$23.405576,65909-22-2026
$23.495$23.51$23.7941$23.7$23.48141,68509-21-2026
$23.7941$24.08$24.12$24.15$23.7560,53309-18-2026
$24.12$24.19$24.08$24.937$24.02551,96409-17-2026
$24.08$24.34$24.05$24.87$24.022359,72909-16-2026
$24.05$24.31$24.28$24.495$23.970193,73609-15-2026
$24.28$24.75$24.755$25.08$24.2852,99509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account