MARKET WIRE NEWS
Trending Stock Alerts

ROBO Global Healthcare Technology and Innovation ETF (NYSE : HTEC ) Quote

Share:

Quote


Last:$43.81
Change Percent: -1.25%
Open:$44.22
Close:$44.3638
High:$44.22
Low:$43.81
Volume:2,318
Last Trade Date Time:10/01/2026 01:23:56 pm

Subscribe to Our Newsletter


HTEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.81$44.22$44.3638$44.22$43.812,31810-01-2026
$44.3638$44.365$44.3703$44.64$44.333,76809-30-2026
$44.3703$44.345$44.3703$44.535$43.99510,15109-29-2026
$44.365$44.06$44.365$44.515$44.038,60409-28-2026
$44.36$44.34$44.36$44.44$43.716948,09209-25-2026
$44.1681$43.28$44.1681$44.19$43.1915,40409-24-2026
$43.34$43.47$43.34$43.855$43.1587,89809-23-2026
$43.6417$43.34$43.6417$43.725$43.3424,15409-22-2026
$43.1472$42.9$43.1472$43.22$42.96,14709-21-2026
$42.41$42.89$42.41$42.89$42.416,45509-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account