Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.94 |
|---|---|
| Change Percent: | -1.24% |
| Open: | $35.59 |
| Close: | $35.38 |
| High: | $35.6 |
| Low: | $34.93 |
| Volume: | 23,210 |
| Last Trade Date Time: | 06/05/2026 01:35:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.94 | $35.59 | $35.38 | $35.6 | $34.93 | 23,210 | 06-05-2026 |
| $35.38 | $34.66 | $34.0353 | $35.71 | $34.66 | 15,901 | 06-04-2026 |
| $34.0353 | $33.78 | $33.97 | $34.086 | $33.78 | 2,513 | 06-03-2026 |
| $33.97 | $33.9 | $34.16 | $34.14 | $33.9 | 3,558 | 06-02-2026 |
| $34.16 | $34.39 | $35 | $34.39 | $34.13 | 2,840 | 06-01-2026 |
| $35 | $34.99 | $34.491 | $35 | $34.85 | 4,496 | 05-29-2026 |
| $34.491 | $34 | $34.03 | $34.491 | $34 | 1,382 | 05-28-2026 |
| $34.03 | $34.33 | $34.145 | $34.33 | $33.92 | 10,400 | 05-27-2026 |
| $34.145 | $34.18 | $34.1658 | $34.32 | $34.145 | 3,223 | 05-26-2026 |
| $34.1658 | $34.449 | $34.19 | $34.449 | $34.085 | 2,460 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.