MARKET WIRE NEWS

ROBO Global Healthcare Technology and Innovation ETF (NYSE : HTEC ) Quote

Share:

Quote


Last:$36.815
Change Percent: 1.5%
Open:$36.31
Close:$36.27
High:$37
Low:$36.31
Volume:1,832
Last Trade Date Time:06/25/2026 12:40:39 pm

Subscribe to Our Newsletter


HTEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.815$36.31$36.27$37$36.311,83206-25-2026
$36.27$36.02$35.21$36.27$36.021,98306-24-2026
$35.21$34.67$34.8399$35.22$34.672,87906-23-2026
$34.8399$35.07$35.076$35.07$34.752,93306-22-2026
$35.076$34.95$34.865$35.076$34.776,37706-19-2026
$34.865$34.95$35.4$34.95$34.771,62806-18-2026
$35.4$35.03$35.37$35.4156$35.032,96406-17-2026
$35.37$35.18$35.345$35.385$35.183,73506-16-2026
$35.345$35.055$35.0897$35.37$35.0552,70906-15-2026
$35.0897$35.26$34.73$35.26$34.82015,54806-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account