MARKET WIRE NEWS
Link X with Market Wire News

Heartflow, Inc. (NASDAQ : HTFL ) Quote

Share:

Quote


Last:$58.77
Change Percent: 3.71%
Open:$56.95
Close:$58.77
High:$59.9
Low:$55.99
Volume:910,675
Last Trade Date Time:10/27/2026 02:54:58 pm

Subscribe to Our Newsletter


HTFL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.77$56.95$58.77$59.9$55.99910,67510-27-2026
$56.67$57.31$56.67$57.55$56.32572,11510-26-2026
$56.665$55.27$56.665$57.74$54.60471,203,13110-23-2026
$54.99$55.01$54.99$56.7199$54.45934,78110-22-2026
$55.5$55.6$55.5$57.25$55.331,014,23010-21-2026
$48.085$50.64$48.085$50.99$47.97564,86810-16-2026
$50.8$48.37$50.8$51.8425$47.391,129,27310-15-2026
$49.32$49.46$49.32$50.87$48.85777,80410-14-2026
$50.425$50.84$50.425$51.57$49.91965,92910-13-2026
$50.65$49.75$50.65$51.69$49.1801856,42710-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account