MARKET WIRE NEWS

Heartflow, Inc. (NASDAQ : HTFL ) Quote

Share:

Quote


Last:$49.87
Change Percent: 0.21%
Open:$49.75
Close:$49.87
High:$50.85
Low:$48.65
Volume:1,338,107
Last Trade Date Time:08/24/2026 02:54:49 pm

Subscribe to Our Newsletter


HTFL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.87$49.75$49.87$50.85$48.651,338,10708-24-2026
$49.765$47.35$49.765$50.48$46.751,904,12908-21-2026
$47.275$45.9$47.275$47.95$45.61,414,39708-20-2026
$45.855$46.02$45.855$47.225$44.5352,490,76308-19-2026
$44.929$41.5$44.929$44.98$40.672,980,29908-18-2026
$41.75$41.23$41.75$43.28$41.00462,990,09908-17-2026
$42.17$39.06$42.17$43$36.03668,904,84608-14-2026
$29.9599$29.79$29.9599$30.95$29.27830,64408-13-2026
$30.02$29.59$30.02$30.22$28.65756,85508-12-2026
$29.88$29.42$29.88$30.12$29.33360,67108-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account