Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.86 |
|---|---|
| Change Percent: | -0.3% |
| Open: | $44.76 |
| Close: | $44.995 |
| High: | $44.89 |
| Low: | $44.37 |
| Volume: | 468,762 |
| Last Trade Date Time: | 06/05/2026 12:45:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.86 | $44.76 | $44.995 | $44.89 | $44.37 | 468,762 | 06-05-2026 |
| $44.995 | $45.35 | $45.075 | $45.56 | $44.87 | 599,560 | 06-04-2026 |
| $45.075 | $44.33 | $44.57 | $45.35 | $44.2 | 715,909 | 06-03-2026 |
| $44.57 | $45.1 | $44.6 | $45.3 | $43.91 | 677,850 | 06-02-2026 |
| $44.6 | $44.65 | $44.84 | $44.865 | $44.25 | 755,745 | 06-01-2026 |
| $44.84 | $44.79 | $45.24 | $45.16 | $44.45 | 575,170 | 05-29-2026 |
| $45.24 | $44.5 | $43.915 | $45.31 | $44.17 | 1,149,843 | 05-28-2026 |
| $43.915 | $43.08 | $43.295 | $44.17 | $42.4 | 1,404,384 | 05-27-2026 |
| $43.295 | $45.44 | $44.79 | $45.44 | $43.18 | 721,183 | 05-26-2026 |
| $44.79 | $44.95 | $44.855 | $45.68 | $44.51 | 2,666,207 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.