Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.685 |
|---|---|
| Change Percent: | 0.67% |
| Open: | $15.71 |
| Close: | $15.58 |
| High: | $16.09 |
| Low: | $15.67 |
| Volume: | 250,255 |
| Last Trade Date Time: | 06/05/2026 12:44:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.685 | $15.71 | $15.58 | $16.09 | $15.67 | 250,255 | 06-05-2026 |
| $15.58 | $15.38 | $15.51 | $15.69 | $15.165 | 227,994 | 06-04-2026 |
| $15.51 | $15.47 | $15.49 | $15.585 | $15.34 | 192,351 | 06-03-2026 |
| $15.49 | $15.45 | $15.32 | $15.54 | $15.28 | 193,167 | 06-02-2026 |
| $15.32 | $14.76 | $15.01 | $15.48 | $14.69 | 271,051 | 06-01-2026 |
| $15.01 | $15.03 | $14.98 | $15.1399 | $14.92 | 121,108 | 05-29-2026 |
| $14.98 | $14.65 | $14.85 | $14.99 | $14.65 | 233,400 | 05-28-2026 |
| $14.85 | $14.78 | $14.68 | $14.96 | $14.73 | 176,983 | 05-27-2026 |
| $14.68 | $14.39 | $14.35 | $14.79 | $14.39 | 156,932 | 05-26-2026 |
| $14.35 | $14.26 | $14.305 | $14.445 | $14.16 | 410,969 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.