MARKET WIRE NEWS

HomesToLife Ltd (NASDAQ : HTLM ) Quote

Share:

Quote


Last:$1.88
Change Percent: 11.24%
Open:$2
Close:$1.69
High:$2
Low:$1.7827
Volume:3,442
Last Trade Date Time:04/14/2026 12:13:47 pm

Subscribe to Our Newsletter


HTLM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.88$2$1.69$2$1.78273,44204-14-2026
$1.69$1.8$1.75$1.8$1.691,16504-13-2026
$1.75$1.66$1.63$1.86$1.6410,76604-10-2026
$1.63$1.61$1.67$1.66$1.67,38804-09-2026
$1.67$1.66$1.63$1.67$1.661,62004-08-2026
$1.63$1.63$1.7$1.65$1.632,91404-07-2026
$1.7$1.7$1.7$1.862$1.75,09604-06-2026
$1.69$1.73$1.68$1.85$1.6310,10304-02-2026
$1.68$2$1.77$2.1299$1.6415,55604-01-2026
$1.77$1.77$1.75$1.77$1.722,15403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account