MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Hartford Total Return Bond ETF (NYSE : HTRB ) Quote

Share:

Quote


Last:$32.40
Change Percent: 0.09%
Open:$32.32
Close:$32.40
High:$32.46
Low:$32.31
Volume:350,116
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


HTRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.4$32.32$32.4$32.46$32.31350,11610-16-2026
$32.37$32.46$32.37$32.46$32.36484,23910-15-2026
$32.22$32.05$32.22$32.25$32.05297,74010-14-2026
$32.19$32.22$32.19$32.2599$32.1527394,43110-13-2026
$32.16$32.14$32.16$32.19$32.12434,11210-12-2026
$32.17$32.15$32.17$32.1817$32.1528,12110-09-2026
$32.15$32.05$32.15$32.19$32.025379,58110-08-2026
$32.05$31.93$32.05$32.095$31.93177,31910-07-2026
$32.11$32.06$32.11$32.1343$32.0543265,71610-06-2026
$32.02$32.03$32.02$32.075$31.96356,90510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account