Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.895 |
|---|---|
| Change Percent: | -8.8% |
| Open: | $6.25 |
| Close: | $6.4636 |
| High: | $6.345 |
| Low: | $5.85 |
| Volume: | 3,749,902 |
| Last Trade Date Time: | 05/01/2026 10:24:58 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.895 | $6.25 | $6.4636 | $6.345 | $5.85 | 3,749,902 | 05-01-2026 |
| $6.4636 | $6.47 | $5.65 | $7.04 | $6.26 | 30,934,518 | 04-30-2026 |
| $5.65 | $5.435 | $5.615 | $5.72 | $5.37 | 4,918,598 | 04-29-2026 |
| $5.615 | $5.54 | $5.6401 | $5.715 | $5.53 | 2,744,389 | 04-28-2026 |
| $5.6401 | $5.705 | $5.655 | $5.8662 | $5.555 | 4,514,631 | 04-27-2026 |
| $5.655 | $5.91 | $5.975 | $5.965 | $5.6201 | 5,420,534 | 04-24-2026 |
| $5.975 | $6.42 | $6.83 | $6.49 | $5.655 | 9,925,007 | 04-23-2026 |
| $6.83 | $7.275 | $7.135 | $7.6 | $6.735 | 10,386,335 | 04-22-2026 |
| $7.135 | $7.92 | $7.645 | $7.94 | $6.91 | 25,271,916 | 04-21-2026 |
| $7.645 | $7.42 | $7.255 | $8.18 | $7.38 | 13,992,438 | 04-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.