Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.0225 |
|---|---|
| Change Percent: | 4.17% |
| Open: | $0.0278 |
| Close: | $0.0216 |
| High: | $0.0279 |
| Low: | $0.019 |
| Volume: | 788,426 |
| Last Trade Date Time: | 06/05/2026 12:36:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0225 | $0.0278 | $0.0216 | $0.0279 | $0.019 | 788,426 | 06-05-2026 |
| $0.0216 | $0.0278 | $0.047 | $0.028 | $0.0199 | 1,197,115 | 06-04-2026 |
| $0.047 | $0.065 | $0.032 | $0.08 | $0.034 | 4,493,110 | 06-03-2026 |
| $0.032 | $0.018 | $0.0198 | $0.1179 | $0.0171 | 7,696,799 | 06-02-2026 |
| $0.0198 | $0.0269 | $0.023 | $0.028 | $0.016 | 1,963,971 | 06-01-2026 |
| $0.023 | $0.03 | $0.0132 | $0.044 | $0.0177 | 8,123,629 | 05-29-2026 |
| $0.0132 | $0.0102 | $0.0124 | $0.0139 | $0.01 | 339,023 | 05-28-2026 |
| $0.0124 | $0.0139 | $0.0143 | $0.014 | $0.011 | 30,155 | 05-27-2026 |
| $0.0143 | $0.014 | $0.014 | $0.0143 | $0.0116 | 153,136 | 05-26-2026 |
| $0.0131 | $0.012 | $0.0117 | $0.0131 | $0.012 | 33,675 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.