Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.25 |
|---|---|
| Change Percent: | -0.72% |
| Open: | $43.76 |
| Close: | $43.565 |
| High: | $43.91 |
| Low: | $43.25 |
| Volume: | 109,664 |
| Last Trade Date Time: | 06/05/2026 12:44:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.25 | $43.76 | $43.565 | $43.91 | $43.25 | 109,664 | 06-05-2026 |
| $43.565 | $43.47 | $43.585 | $44.08 | $43.285 | 169,593 | 06-04-2026 |
| $43.585 | $43.42 | $43.85 | $43.85 | $42.945 | 257,444 | 06-03-2026 |
| $43.85 | $43.81 | $42.4 | $44.6 | $43.205 | 261,478 | 06-02-2026 |
| $42.4 | $41.27 | $41.04 | $42.57 | $40.33 | 296,956 | 06-01-2026 |
| $41.04 | $38.75 | $42.57 | $41.67 | $38.75 | 346,869 | 05-29-2026 |
| $42.57 | $42.65 | $43.37 | $43 | $42.23 | 157,236 | 05-28-2026 |
| $43.37 | $43.16 | $42.6 | $43.69 | $42.97 | 245,896 | 05-27-2026 |
| $42.6 | $41.73 | $41.46 | $42.83 | $41.49 | 721,788 | 05-26-2026 |
| $41.46 | $40.55 | $40.72 | $41.7 | $40.11 | 758,067 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.