Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $171.31 |
|---|---|
| Change Percent: | -6.02% |
| Open: | $177.3 |
| Close: | $182.29 |
| High: | $179.87 |
| Low: | $171.21 |
| Volume: | 696,046 |
| Last Trade Date Time: | 06/25/2026 01:41:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $171.31 | $177.3 | $182.29 | $179.87 | $171.21 | 696,046 | 06-25-2026 |
| $182.29 | $171 | $177.125 | $183.66 | $170.3884 | 1,057,198 | 06-24-2026 |
| $177.125 | $177.45 | $171.14 | $178.79 | $171.83 | 600,737 | 06-23-2026 |
| $171.14 | $175 | $175 | $179.19 | $170.52 | 1,014,859 | 06-22-2026 |
| $177.01 | $173.8 | $182.94 | $183.14 | $171.65 | 892,514 | 06-18-2026 |
| $182.94 | $180.27 | $182.61 | $186 | $176.87 | 762,890 | 06-17-2026 |
| $182.61 | $184.42 | $187.165 | $187.78 | $178.65 | 841,292 | 06-16-2026 |
| $187.165 | $190.54 | $185.235 | $195 | $187.01 | 610,843 | 06-15-2026 |
| $185.235 | $185 | $187.685 | $186.76 | $175.55 | 876,997 | 06-12-2026 |
| $187.685 | $188 | $194.63 | $193.41 | $185.1 | 771,747 | 06-11-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.