MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Humana Inc. (NYSE : HUM ) Quote

Share:

Quote


Last:$399.375
Change Percent: 4.76%
Open:$389.7
Close:$399.375
High:$413.57
Low:$386.7072
Volume:1,517,058
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


HUM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$399.375$389.7$399.375$413.57$386.70721,517,05809-25-2026
$381.24$374.54$375.5$382.26$372.08544,44709-24-2026
$375.5$370$372.1675$377.68$369.1322404,75109-23-2026
$372.1675$378.42$375.3224$379.91$370554,03609-22-2026
$375.3224$386.2$385.21$386.67$374.345485,76309-21-2026
$385.21$384.81$384.96$385.97$380.04571,88909-18-2026
$384.96$386.62$385$387.83$380.41448,47609-17-2026
$385$396.41$395.32$396.52$382.92680,82609-16-2026
$395.32$405.29$410.99$405.29$393.56507,98109-15-2026
$410.99$409.01$408.02$415.77$408.29388,87909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account