MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Humacyte Inc. (NASDAQ : HUMA ) Quote

Share:

Quote


Last:$0.569
Change Percent: 2.03%
Open:$0.5582
Close:$0.569
High:$0.5899
Low:$0.55
Volume:3,917,230
Last Trade Date Time:09/16/2026 03:45:55 pm

Subscribe to Our Newsletter


HUMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.569$0.5582$0.569$0.5899$0.553,917,23009-16-2026
$0.5577$0.56$0.5577$0.5696$0.542,841,03209-15-2026
$0.5666$0.55$0.5666$0.5749$0.552,806,68709-14-2026
$0.5666$0.5759$0.5666$0.5878$0.5591,918,82509-11-2026
$0.5714$0.58$0.5714$0.58$0.562,436,70109-10-2026
$0.58$0.5905$0.58$0.6$0.582,457,44509-09-2026
$0.5975$0.6095$0.5975$0.6099$0.582,161,50009-08-2026
$0.6049$0.591$0.6049$0.6101$0.58282,965,43909-07-2026
$0.6003$0.591$0.6003$0.6059$0.58282,370,34209-04-2026
$0.6001$0.6076$0.6001$0.6099$0.5842,438,26609-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account