Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.995 |
|---|---|
| Change Percent: | -4.9% |
| Open: | $37.2 |
| Close: | $37.85 |
| High: | $37.2 |
| Low: | $35.84 |
| Volume: | 161,162 |
| Last Trade Date Time: | 06/05/2026 02:02:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.995 | $37.2 | $37.85 | $37.2 | $35.84 | 161,162 | 06-05-2026 |
| $37.85 | $37.47 | $38.595 | $37.86 | $37.161 | 94,999 | 06-04-2026 |
| $38.595 | $38.91 | $38.92 | $39 | $38.37 | 87,282 | 06-03-2026 |
| $38.92 | $38.45 | $38.48 | $39.17 | $38.3 | 143,251 | 06-02-2026 |
| $38.48 | $37.94 | $37.765 | $38.53 | $37.93 | 176,755 | 06-01-2026 |
| $37.765 | $37.89 | $37.97 | $37.9799 | $37.4801 | 108,832 | 05-29-2026 |
| $37.97 | $37.43 | $38.0318 | $38.0899 | $37.26 | 118,064 | 05-28-2026 |
| $38.0318 | $38.26 | $38.645 | $38.36 | $37.7308 | 127,404 | 05-27-2026 |
| $38.645 | $38.54 | $37.59 | $38.85 | $38.4 | 127,893 | 05-26-2026 |
| $37.59 | $37.16 | $37.62 | $37.74 | $37.16 | 152,907 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.