Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.60 |
|---|---|
| Change Percent: | 2.12% |
| Open: | $108.41 |
| Close: | $107.32 |
| High: | $112 |
| Low: | $107.28 |
| Volume: | 90,658 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.6 | $108.41 | $107.32 | $112 | $107.28 | 90,658 | 06-05-2026 |
| $107.32 | $106.395 | $103.86 | $108.98 | $106.395 | 36,891 | 06-04-2026 |
| $103.86 | $105.57 | $105.115 | $105.57 | $102.28 | 83,134 | 06-03-2026 |
| $105.115 | $108.46 | $107.45 | $108.46 | $104.735 | 180,453 | 06-02-2026 |
| $107.45 | $107.62 | $107.185 | $111.9999 | $102.46 | 135,657 | 06-01-2026 |
| $107.185 | $106.95 | $106.6181 | $108.1152 | $105.66 | 53,593 | 05-29-2026 |
| $106.6181 | $104.74 | $103 | $107.01 | $104 | 32,122 | 05-28-2026 |
| $103 | $104.04 | $101.86 | $106.04 | $103 | 50,804 | 05-27-2026 |
| $101.86 | $104.46 | $105.46 | $104.64 | $100.1 | 149,476 | 05-26-2026 |
| $105.46 | $105.51 | $106.645 | $107.58 | $103.11 | 143,817 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.