MARKET WIRE NEWS

First Trust Exchange-Traded Fund III Horizon Managed Volatility Domestic (NYSE : HUSV ) Quote

Share:

Quote


Last:$40.475
Change Percent: 0.66%
Open:$40.39
Close:$40.21
High:$40.475
Low:$40.33
Volume:4,548
Last Trade Date Time:03/04/2026 01:02:38 pm

Subscribe to Our Newsletter


HUSV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.475$40.39$40.21$40.475$40.334,54803-04-2026
$40.21$40.2$40.5698$40.21$39.982,67403-03-2026
$40.5698$40.53$40.525$40.61$40.51,73803-02-2026
$40.525$40.31$40.1742$40.53$40.313,67202-27-2026
$40.1742$40.1655$39.88$40.27$40.153,24802-26-2026
$39.88$39.8422$39.845$39.88$39.7154,18802-25-2026
$39.845$39.88$39.7331$39.9$39.824,48502-24-2026
$39.7331$39.77$39.7$39.79$39.73312,12902-23-2026
$39.7$39.62$39.69$39.8655$39.6214,72802-20-2026
$39.69$39.7908$39.7199$39.7908$39.691,05202-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s