MARKET WIRE NEWS
Trending Stock Alerts

First Trust Horizon Managed Volatility Domestic ETF (NYSE : HUSV ) Quote

Share:

Quote


Last:$41.91
Change Percent: -0.19%
Open:$42.07
Close:$41.91
High:$42.07
Low:$41.91
Volume:2,325
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


HUSV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.91$42.07$41.91$42.07$41.912,32510-30-2026
$41.9895$41.781$41.9895$41.9895$41.736,29110-29-2026
$41.587$41.46$41.587$41.587$41.462,76010-27-2026
$41.6$41.6$41.6$41.68$41.568347,00010-26-2026
$41.42$41.44$41.42$41.47$41.422,47410-23-2026
$41.0783$41.0501$41.0783$41.0783$41.050141310-21-2026
$40.6119$40.715$40.6119$40.715$40.5511,42710-15-2026
$40.2922$40.08$40.2922$40.2922$40.079988810-14-2026
$40.2107$39.96$40.2107$40.2107$39.9666610-13-2026
$40.0938$39.87$40.0938$40.145$39.871,44210-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account