MARKET WIRE NEWS

Leverage Shares 2X Long HUT Daily ETF (NASDAQ : HUTG ) Quote

Share:

Quote


Last:$8.48
Change Percent: 5.74%
Open:$8.2
Close:$8.02
High:$8.48
Low:$8.005
Volume:8,155
Last Trade Date Time:03/11/2026 10:04:02 am

Subscribe to Our Newsletter


HUTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.48$8.2$8.02$8.48$8.0058,15503-11-2026
$8.02$7.79$7.39$8.07$7.7521,29103-10-2026
$7.39$6.4484$7.6899$7.39$6.3510,17903-09-2026
$7.6899$7.92$7.75$8.17$7.612,88603-06-2026
$7.75$9.58$9.47$9.58$7.7545,93103-05-2026
$9.47$8.58$8.21$9.6441$8.2533,50703-04-2026
$8.21$8.6$9.83$8.6$7.75538,13403-03-2026
$9.83$9.49$9.3501$10.37$9.4911,30803-02-2026
$9.3501$9.455$10.25$9.63$9.126,51902-27-2026
$10.25$10.7531$11.12$11.13$1022,48102-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account