MARKET WIRE NEWS
Investor Relations

Leverage Shares 2X Long HUT Daily ETF (NASDAQ : HUTG ) Quote

Share:

Quote


Last:$9.32
Change Percent: -19.79%
Open:$10.27
Close:$9.32
High:$10.45
Low:$8.21
Volume:385,597
Last Trade Date Time:10/14/2026 03:41:52 pm

Subscribe to Our Newsletter


HUTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.32$10.27$9.32$10.45$8.21385,59710-14-2026
$11.62$10.74$11.62$11.9$10.1110,02910-13-2026
$11.84$11.2$11.84$12.22$11.15106,95210-12-2026
$11.4291$10.98$11.4291$11.54$9.8301131,19210-09-2026
$10.18$12.5$10.18$12.5$10407,58110-08-2026
$13.28$13.08$13.28$13.5$12.2116,56110-07-2026
$14$13.54$14$14.58$13.078126,59710-06-2026
$13.16$13.44$13.16$13.44$11.9892117,20810-05-2026
$13.39$13.51$13.39$14.3$12.916158,79110-02-2026
$12.11$12.3$12.11$12.45$11.275267,48610-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account