MARKET WIRE NEWS

Harvest Gold Corp. (TSXVC : HVG:CC ) Quote

Share:

Quote


Last:$0.10
Change Percent: -4.76%
Open:$0.1
Close:$0.10
High:$0.1
Low:$0.1
Volume:3,300
Last Trade Date Time:05/06/2022 04:55:50 pm

Subscribe to Our Newsletter


HVG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1$0.1$0.1$0.1$0.13,30005-06-2022
$0.105$0.1$0.105$0.105$0.183,78705-05-2022
$0.1$0.095$0.1$0.1$0.09552,34105-04-2022
$0.1$0.1$0.1$0.1$0.09555,57205-03-2022
$0.11$0.1$0.11$0.11$0.1181,34005-02-2022
$0.105$0.105$0.105$0.105$0.10528,83004-29-2022
$0.105$0.105$0.105$0.105$0.1127,98204-28-2022
$0.105$0.1$0.105$0.105$0.129,62304-27-2022
$0.105$0.115$0.105$0.115$0.105150,51204-26-2022
$0.11$0.11$0.11$0.115$0.10569,36004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account