MARKET WIRE NEWS

Haverty Furniture Companies Inc. (NYSE : HVT ) Quote

Share:

Quote


Last:$30.32
Change Percent: 3.48%
Open:$29.7
Close:$30.32
High:$30.6
Low:$29.55
Volume:123,779
Last Trade Date Time:11/02/2026 03:57:59 pm

Subscribe to Our Newsletter


HVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.32$29.7$30.32$30.6$29.55123,77911-02-2026
$29.3$29.65$29.3$29.73$29.1575,57910-30-2026
$29.37$28.76$29.37$29.71$28.70546,20210-29-2026
$28.47$28.74$28.47$29.135$28.359,43210-28-2026
$28.905$29.15$28.905$29.54$28.7348,71810-27-2026
$29.285$29.74$29.285$29.74$29.0941,99110-26-2026
$29.48$29.5$29.48$29.545$29.000151,94210-23-2026
$29.84$28.47$29.84$29.86$28.42101,64210-22-2026
$28.39$28.54$28.39$28.76$28.2137,96810-21-2026
$28.029$28.44$28.08$28.785$27.93555,79610-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account