MARKET WIRE NEWS

Themes US Infrastructure ETF (NASDAQ : HWAY ) Quote

Share:

Quote


Last:$39.075
Change Percent: 1.94%
Open:$38.78
Close:$38.33
High:$39.075
Low:$38.78
Volume:530
Last Trade Date Time:06/24/2026 12:04:47 pm

Subscribe to Our Newsletter


HWAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.075$38.78$38.33$39.075$38.7853006-24-2026
$38.33$38.33$39.36$38.33$38.3319406-23-2026
$39.36$39.16$38.887$39.36$39.085,24606-22-2026
$38.887$39.06$39.15$39.15$38.88763306-19-2026
$39.15$39.06$39.06$39.15$38.94561706-18-2026
$38.8109$39$38.55$39$38.75579906-15-2026
$38.55$37.8$37.8$38.55$36.86011,21306-12-2026
$38.15$42.09$42.09$42.09$38.1585006-04-2026
$37.25$37.25$36.8$37.25$37.2517106-02-2026
$36.8$36.35$36.35$36.8$36.351,58006-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account