MARKET WIRE NEWS

Hawthorn Bancshares Inc. (NASDAQ : HWBK ) Quote

Share:

Quote


Last:$39.93
Change Percent: -0.75%
Open:$39.93
Close:$40.23
High:$39.93
Low:$39.93
Volume:1,611
Last Trade Date Time:07/17/2026 09:30:00 am

Subscribe to Our Newsletter


HWBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.93$39.93$40.23$39.93$39.931,61107-17-2026
$40.23$38.59$40.23$40.285$38.599,52607-16-2026
$38.9$38.5$38.9$38.915$38.496,38907-15-2026
$38.5$38.76$38.5$38.92$38.3356,28607-14-2026
$38.845$38.82$38.845$39.19$38.728,13707-13-2026
$38.73$37.735$38.73$38.78$37.735,37707-10-2026
$37.89$37.345$37.89$37.89$37.236,15707-09-2026
$37.89$37.09$37.89$37.89$37.094,76007-08-2026
$37.985$37.65$37.985$38.02$37.250129,17507-07-2026
$38.2$38.59$38.2$38.59$37.8154,61307-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account