MARKET WIRE NEWS
Download Market Wire News App

Hawkins Inc. (NASDAQ : HWKN ) Quote

Share:

Quote


Last:$127.99
Change Percent: 1.38%
Open:$126.24
Close:$127.99
High:$128
Low:$125.64
Volume:66,288
Last Trade Date Time:09/25/2026 03:45:20 pm

Subscribe to Our Newsletter


HWKN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$127.99$126.24$127.99$128$125.6466,28809-25-2026
$126.25$123.73$126.25$126.975$123.19578,69309-24-2026
$123.87$124.45$123.87$126.905$122.9960,04809-23-2026
$125.62$125.69$125.62$127.59$125.22102,18109-22-2026
$125.26$122.54$125.26$125.9799$121.82100,27209-21-2026
$122.36$121.54$122.36$122.91$120.02128,89109-18-2026
$121.215$125.02$121.215$125.6299$120.28138,98909-17-2026
$122.385$121.74$122.385$123.4$120.555141,29909-16-2026
$121.12$121.7$121.12$121.88$118.71184,83809-15-2026
$120.34$122.75$120.34$124.605$120.34127,72809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account