Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $253.625 |
|---|---|
| Change Percent: | 2.06% |
| Open: | $248.74 |
| Close: | $248.51 |
| High: | $257.03 |
| Low: | $248.12 |
| Volume: | 863,758 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $253.625 | $248.74 | $248.51 | $257.03 | $248.12 | 863,758 | 06-05-2026 |
| $248.51 | $248.22 | $249.405 | $251.055 | $244.63 | 771,505 | 06-04-2026 |
| $249.405 | $249.54 | $250.63 | $252.08 | $246.2 | 870,827 | 06-03-2026 |
| $250.63 | $254.12 | $256.34 | $256.57 | $249.005 | 878,328 | 06-02-2026 |
| $256.34 | $253.615 | $256.005 | $257.28 | $249.03 | 1,016,123 | 06-01-2026 |
| $256.005 | $258.84 | $261.12 | $259.58 | $254.34 | 916,015 | 05-29-2026 |
| $261.12 | $260 | $258.21 | $262.48 | $255.53 | 799,333 | 05-28-2026 |
| $258.21 | $262.5 | $260.38 | $263.475 | $255.5 | 973,000 | 05-27-2026 |
| $260.38 | $260.715 | $260.715 | $263.19 | $258.93 | 726,698 | 05-26-2026 |
| $258.83 | $261.88 | $260.32 | $261.895 | $256.735 | 746,666 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.