MARKET WIRE NEWS

Hotchkis & Wiley SMID Cap Diversified Value Fund (NASDAQ : HWSM ) Quote

Share:

Quote


Last:$29.61
Change Percent: 0.0%
Open:$29.61
Close:$29.61
High:$29.61
Low:$29.61
Volume:374
Last Trade Date Time:05/29/2026 09:58:36 am

Subscribe to Our Newsletter


HWSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.61$29.61$29.61$29.61$29.6137405-29-2026
$29.72$29.72$29.72$29.72$29.7210705-27-2026
$28.8901$28.89$28.89$28.8901$28.892,00205-11-2026
$28.7701$28.77$28.77$28.787$28.772,30604-27-2026
$29.05$29.05$29.05$29.05$29.0551604-17-2026
$27.47$27.44$27.44$27.47$27.3790004-06-2026
$27.16$27.16$27.16$27.16$27.1633903-11-2026
$29.2$29.2$29.2$29.2$29.210002-26-2026
$29.26$29.26$29.23$29.26$29.2620102-20-2026
$29.23$29.23$29.23$29.23$29.2310002-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account