Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.4551 |
|---|---|
| Change Percent: | 7.13% |
| Open: | $0.4397 |
| Close: | $0.4248 |
| High: | $0.4599 |
| Low: | $0.4301 |
| Volume: | 79,241 |
| Last Trade Date Time: | 06/05/2026 12:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4551 | $0.4397 | $0.4248 | $0.4599 | $0.4301 | 79,241 | 06-05-2026 |
| $0.4248 | $0.3885 | $0.3999 | $0.4299 | $0.3885 | 234,282 | 06-04-2026 |
| $0.3999 | $0.42 | $0.4101 | $0.4299 | $0.3711 | 149,639 | 06-03-2026 |
| $0.4101 | $0.4441 | $0.43 | $0.454 | $0.3812 | 181,250 | 06-02-2026 |
| $0.43 | $0.51 | $0.4955 | $0.5299 | $0.4 | 260,274 | 06-01-2026 |
| $0.4955 | $0.4667 | $0.4699 | $0.5199 | $0.4667 | 28,498 | 05-29-2026 |
| $0.4699 | $0.461 | $0.47 | $0.485 | $0.4603 | 13,957 | 05-28-2026 |
| $0.47 | $0.49 | $0.4622 | $0.49 | $0.47 | 1,980 | 05-27-2026 |
| $0.4622 | $0.4979 | $0.4979 | $0.4979 | $0.462 | 32,896 | 05-26-2026 |
| $0.4999 | $0.48 | $0.51 | $0.5338 | $0.4777 | 36,713 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.