Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.11 |
|---|---|
| Change Percent: | -0.29% |
| Open: | $84.66 |
| Close: | $84.355 |
| High: | $84.66 |
| Low: | $82.24 |
| Volume: | 98,568 |
| Last Trade Date Time: | 04/10/2026 11:42:51 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.11 | $84.66 | $84.355 | $84.66 | $82.24 | 98,568 | 04-10-2026 |
| $84.355 | $83.04 | $83.68 | $84.79 | $82.63 | 337,454 | 04-09-2026 |
| $83.68 | $82.98 | $79.345 | $84.72 | $82.9 | 467,986 | 04-08-2026 |
| $79.345 | $79.22 | $79.19 | $80.425 | $78.66 | 649,345 | 04-07-2026 |
| $79.19 | $79.29 | $79.29 | $79.76 | $77.71 | 610,357 | 04-06-2026 |
| $79.18 | $81.28 | $83.23 | $82.66 | $79.18 | 352,961 | 04-02-2026 |
| $83.23 | $82.385 | $80.49 | $83.7925 | $82.005 | 878,117 | 04-01-2026 |
| $80.49 | $78.28 | $76.935 | $81.45 | $77.65 | 885,650 | 03-31-2026 |
| $76.935 | $79.69 | $79.47 | $79.69 | $76.79 | 406,304 | 03-30-2026 |
| $79.47 | $79.31 | $80.92 | $80.645 | $78.695 | 334,933 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.