Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $90.975 |
|---|---|
| Change Percent: | -0.46% |
| Open: | $91.08 |
| Close: | $91.40 |
| High: | $91.71 |
| Low: | $89.43 |
| Volume: | 463,476 |
| Last Trade Date Time: | 05/29/2026 01:40:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $90.975 | $91.08 | $91.4 | $91.71 | $89.43 | 463,476 | 05-29-2026 |
| $91.4 | $88.36 | $88.475 | $92.03 | $87.42 | 552,052 | 05-28-2026 |
| $88.475 | $88.17 | $87.92 | $88.98 | $86.01 | 381,955 | 05-27-2026 |
| $87.92 | $87.05 | $87.05 | $89.16 | $86.905 | 286,815 | 05-26-2026 |
| $86.395 | $85.21 | $84.84 | $86.89 | $83.69 | 373,928 | 05-22-2026 |
| $84.84 | $85 | $86.27 | $85.505 | $82.61 | 585,293 | 05-21-2026 |
| $86.27 | $89.06 | $89.19 | $90.88 | $84.96 | 868,509 | 05-20-2026 |
| $89.19 | $88.78 | $89.38 | $89.41 | $87.52 | 389,804 | 05-19-2026 |
| $89.38 | $88.82 | $89.6025 | $90.1 | $88.28 | 408,363 | 05-18-2026 |
| $89.6025 | $91.66 | $91.73 | $91.79 | $89.03 | 231,373 | 05-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.