MARKET WIRE NEWS
Trending Stock Alerts

Hyster-Yale Inc. Class A (NYSE : HY ) Quote

Share:

Quote


Last:$28.62
Change Percent: -1.62%
Open:$28.9
Close:$28.62
High:$29.13
Low:$28.45
Volume:82,001
Last Trade Date Time:10/30/2026 03:54:02 pm

Subscribe to Our Newsletter


HY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.62$28.9$28.62$29.13$28.4582,00110-30-2026
$29.09$29.48$29.09$29.89$29.0760,17310-29-2026
$29.52$29.55$29.52$29.72$29.148,23510-28-2026
$29.29$29.22$29.29$29.87$29.137576,15610-27-2026
$28.75$29.05$28.75$29.27$28.6257,13910-26-2026
$28.85$28.72$28.85$29.0499$28.42572,91110-23-2026
$29.115$29.39$29.115$29.59$28.83116,76810-22-2026
$29.57$28.75$29.57$30$28.66122,98610-21-2026
$29.455$30.22$30.44$31.865$29.45579,00310-16-2026
$30.44$30.85$30.61$30.85$30.0566,18910-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account