MARKET WIRE NEWS
Trending Stock Alerts

Xtrackers Low Beta High Yield Bond ETF (NYSE : HYDW ) Quote

Share:

Quote


Last:$46.16
Change Percent: 0.17%
Open:$46.125
Close:$46.16
High:$46.16
Low:$46.11
Volume:805
Last Trade Date Time:10/26/2026 03:54:44 pm

Subscribe to Our Newsletter


HYDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.16$46.125$46.16$46.16$46.1180510-26-2026
$46.08$45.95$46.08$46.08$45.952,80110-23-2026
$46$45.925$46$46.03$45.9253,77210-22-2026
$45.8846$45.88$45.8846$45.92$45.814,80710-21-2026
$45.82$45.88$45.82$45.895$45.7852,35610-16-2026
$45.8993$45.78$45.8993$45.92$45.785,80310-15-2026
$45.7501$45.7086$45.7501$45.7501$45.708663810-14-2026
$45.8$45.76$45.8$45.87$45.75131,45910-13-2026
$45.815$45.7797$45.815$45.815$45.771,12110-12-2026
$45.782$45.75$45.782$45.81$45.753,77810-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account